Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.11 | +5.26% | 18 | 2,180 | 2024-10-18 | 0.10 | 0.00 | - | 21 | 209 |
| 2.28 | 0.00 | - | 1 | 292 | 2024-11-15 | 0.17 | 0.00 | - | 10 | 231 |
| 2.15 | 0.00 | - | 6 | 1,654 | 2024-12-20 | 0.35 | 0.00 | - | 2 | 433 |
| 2.75 | +0.45 | +19.57% | 4 | 4,797 | 2025-01-17 | 0.45 | 0.00 | - | 68 | 1,784 |
| 3.05 | 0.00 | - | 10 | 164 | 2025-03-21 | 0.60 | -0.10 | -14.29% | 5 | 205 |
| - | - | - | - | - | 2025-06-20 | 1.18 | 0.00 | - | 100 | 100 |
| 2.55 | 0.00 | - | - | 2 | 2025-07-18 | 1.25 | 0.00 | - | - | 801 |
| 4.07 | +0.39 | +10.60% | 8 | 2,066 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 335 |
| 4.00 | 0.00 | - | - | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.