Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00011000 | 2024-09-12 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRK241018C00011000 | 2024-09-11 12:22PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CRK241220C00011000 | 2024-09-12 2:11PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CRK250117C00011000 | 2024-09-12 2:53PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRK250321C00011000 | 2024-09-12 1:22PM EDT | 2025-03-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00011000 | 2024-09-11 3:36PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRK241018P00011000 | 2024-09-12 11:23AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK241220P00011000 | 2024-09-10 10:24AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK250117P00011000 | 2024-08-30 12:15PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRK250321P00011000 | 2024-08-30 2:14PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.