Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:11.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | -0.04 | -3.64% | 9 | 3,828 | 2024-10-18 | 0.10 | 0.00 | - | 10 | 247 |
| 1.50 | 0.00 | - | 1 | 1,351 | 2024-11-15 | 0.40 | +0.03 | +8.11% | 1 | 45 |
| 1.75 | 0.00 | - | 30 | 585 | 2024-12-20 | 0.60 | 0.00 | - | 5 | 120 |
| 1.95 | 0.00 | - | 11 | 1,949 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 1,042 |
| 2.23 | -0.05 | -2.19% | 27 | 1,506 | 2025-03-21 | 1.15 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.