Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00012000 | 2024-09-11 11:40AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK241018C00012000 | 2024-09-11 1:13PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| CRK241220C00012000 | 2024-09-11 3:24PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRK250117C00012000 | 2024-09-05 2:47PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRK250321C00012000 | 2024-08-23 1:15PM EDT | 2025-03-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CRK260116C00012000 | 2024-09-11 1:21PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00012000 | 2024-08-28 11:03AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRK241018P00012000 | 2024-08-29 9:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRK241220P00012000 | 2024-08-20 1:26PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRK250117P00012000 | 2024-08-21 10:06AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRK250321P00012000 | 2024-07-25 9:47AM EDT | 2025-03-21 | 2.50 | 1.70 | 1.85 | 0.00 | - | 11 | 211 | 0.00% |
| CRK260116P00012000 | 2024-06-10 1:14PM EDT | 2026-01-16 | 2.40 | 2.90 | 3.20 | 0.00 | - | 250 | 278 | 37.45% |
© 2024 Yahoo. All rights reserved.