Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.17 | +89.47% | 66 | 1,015 | 2024-10-18 | 0.42 | 0.00 | - | 24 | 268 |
| 0.85 | +0.08 | +10.39% | 766 | 1,624 | 2024-11-15 | 0.85 | 0.00 | - | 1 | 14 |
| 1.10 | +0.15 | +15.79% | 4 | 319 | 2024-12-20 | 0.87 | -0.14 | -13.86% | 2 | 183 |
| 1.30 | +0.15 | +13.04% | 18 | 775 | 2025-01-17 | 1.70 | 0.00 | - | 1 | 19 |
| 1.50 | 0.00 | - | 15 | 138 | 2025-03-21 | 1.35 | -1.18 | -46.64% | 60 | 214 |
| 2.24 | 0.00 | - | 4 | 5 | 2025-06-20 | - | - | - | - | - |
| 1.85 | 0.00 | - | 18 | 28 | 2025-07-18 | - | - | - | - | - |
| 2.82 | +0.14 | +5.22% | 40 | 1,085 | 2026-01-16 | 2.30 | -0.10 | -4.17% | 1 | 278 |
| 3.13 | 0.00 | - | 1 | 2 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.