Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00013000 | 2024-09-11 10:22AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| CRK241018C00013000 | 2024-09-11 9:45AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CRK241220C00013000 | 2024-09-06 9:30AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CRK250117C00013000 | 2024-09-12 10:24AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| CRK250321C00013000 | 2024-08-23 1:05PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00013000 | 2024-08-19 12:31PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK241018P00013000 | 2024-09-04 10:29AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CRK241220P00013000 | 2024-08-09 12:41PM EDT | 2024-12-20 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 108 | 57.42% |
| CRK250117P00013000 | 2024-08-26 1:15PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRK250321P00013000 | 2024-07-29 9:42AM EDT | 2025-03-21 | 3.00 | 2.50 | 2.60 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.