Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:13.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 165 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 28 |
| 0.40 | -0.10 | -20.00% | 3 | 169 | 2024-11-15 | - | - | - | - | - |
| 0.77 | 0.00 | - | 10 | 1,590 | 2024-12-20 | 1.61 | 0.00 | - | 5 | 108 |
| 0.85 | -0.05 | -5.56% | 3 | 2,520 | 2025-01-17 | 2.20 | 0.00 | - | 23 | 562 |
| 1.28 | 0.00 | - | 2 | 34 | 2025-03-21 | 2.40 | 0.00 | - | 41 | 64 |
| 1.65 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.