Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00006000 | 2024-08-26 3:11PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRK250117C00006000 | 2024-08-15 10:31AM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00006000 | 2024-08-02 3:59PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.35 | 0.00 | - | 10 | 75 | 275.00% |
| CRK241220P00006000 | 2024-08-23 3:53PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRK250321P00006000 | 2024-08-27 11:47AM EDT | 2025-03-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.