Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:7.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00007000 | 2024-09-20 12:18PM EDT | 2024-09-20 | 3.45 | 3.60 | 3.70 | -0.21 | -5.74% | 2 | 265 | 50.00% |
| CRK250117C00007000 | 2024-09-11 3:20PM EDT | 2025-01-17 | 3.30 | 3.80 | 4.00 | 0.00 | - | 10 | 20 | 64.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00007000 | 2024-08-19 1:56PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 4,411 | 760.94% |
| CRK241018P00007000 | 2024-09-03 10:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 81.25% |
| CRK241220P00007000 | 2024-08-19 1:43PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 31 | 71.09% |
| CRK250117P00007000 | 2024-09-20 1:02PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 61 | 59.57% |
| CRK250321P00007000 | 2024-09-12 2:13PM EDT | 2025-03-21 | 0.35 | 0.20 | 0.25 | 0.00 | - | 13 | 161 | 54.39% |
© 2024 Yahoo. All rights reserved.