Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:8.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00008000 | 2024-08-30 10:20AM EDT | 2024-09-20 | 2.74 | 1.45 | 1.70 | 0.00 | - | 4 | 197 | 94.53% |
| CRK241220C00008000 | 2024-08-13 2:41PM EDT | 2024-12-20 | 2.74 | 1.95 | 2.10 | 0.00 | - | 1 | 51 | 55.27% |
| CRK250117C00008000 | 2024-08-29 12:00PM EDT | 2025-01-17 | 2.90 | 2.10 | 2.25 | 0.00 | - | 2 | 2,415 | 57.62% |
| CRK250321C00008000 | 2024-09-06 10:46AM EDT | 2025-03-21 | 2.40 | 2.25 | 2.45 | 0.00 | - | 15 | 27 | 55.18% |
| CRK260116C00008000 | 2024-09-10 10:36AM EDT | 2026-01-16 | 2.79 | 2.95 | 3.20 | 0.00 | - | 18 | 1,417 | 54.10% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00008000 | 2024-08-21 11:55AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 5,282 | 25.00% |
| CRK241220P00008000 | 2024-09-09 10:24AM EDT | 2024-12-20 | 0.39 | 0.35 | 0.45 | 0.00 | - | 12 | 94 | 54.98% |
| CRK250117P00008000 | 2024-09-10 10:10AM EDT | 2025-01-17 | 0.51 | 0.45 | 0.55 | 0.00 | - | 2 | 2,390 | 54.49% |
| CRK260116P00008000 | 2024-08-29 1:29PM EDT | 2026-01-16 | 0.96 | 1.10 | 1.35 | 0.00 | - | 1 | 1,647 | 51.32% |
© 2024 Yahoo. All rights reserved.