Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:9.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920C00009000 | 2024-09-20 10:32AM EDT | 2024-09-20 | 1.35 | 1.25 | 1.70 | +0.05 | +3.85% | 106 | 1,797 | 310.94% |
| CRK241018C00009000 | 2024-09-20 10:39AM EDT | 2024-10-18 | 1.70 | 1.35 | 1.60 | +0.47 | +38.21% | 1 | 2 | 39.06% |
| CRK241220C00009000 | 2024-09-18 9:47AM EDT | 2024-12-20 | 1.65 | 1.90 | 2.00 | 0.00 | - | 60 | 213 | 53.13% |
| CRK250117C00009000 | 2024-09-09 3:56PM EDT | 2025-01-17 | 1.31 | 2.05 | 2.15 | 0.00 | - | 10 | 379 | 51.76% |
| CRK250321C00009000 | 2024-09-09 9:32AM EDT | 2025-03-21 | 1.75 | 2.30 | 2.45 | 0.00 | - | 1 | 65 | 53.32% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240920P00009000 | 2024-09-13 9:56AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,009 | 193.75% |
| CRK241018P00009000 | 2024-09-20 11:28AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 267 | 52.15% |
| CRK241220P00009000 | 2024-09-19 11:48AM EDT | 2024-12-20 | 0.45 | 0.35 | 0.45 | 0.00 | - | 10 | 196 | 50.88% |
| CRK250117P00009000 | 2024-09-16 9:47AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.55 | 0.00 | - | 2 | 140 | 51.27% |
| CRK250321P00009000 | 2024-09-09 9:30AM EDT | 2025-03-21 | 1.05 | 0.70 | 0.80 | 0.00 | - | 10 | 112 | 50.88% |
© 2024 Yahoo. All rights reserved.