Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00006000 | 2024-04-22 3:39PM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CRK240517C00007000 | 2024-04-12 3:02PM EDT | 7.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRK240517C00008000 | 2024-04-22 10:42AM EDT | 8.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRK240517C00009000 | 2024-04-24 2:55PM EDT | 9.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| CRK240517C00010000 | 2024-04-24 3:56PM EDT | 10.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CRK240517C00011000 | 2024-04-24 3:58PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| CRK240517C00012000 | 2024-04-22 11:54AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00001000 | 2024-04-12 10:52AM EDT | 1.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK240517P00007000 | 2024-04-12 12:17PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRK240517P00008000 | 2024-04-19 10:25AM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRK240517P00009000 | 2024-04-24 3:52PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CRK240517P00010000 | 2024-04-24 3:51PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CRK240517P00011000 | 2024-04-24 3:53PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CRK240517P00016000 | 2024-04-16 9:51AM EDT | 16.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.