Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.70 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 12 | 20 | 6.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 20 | 20 | 7.00 | 0.05 | 0.00 | - | 1 | 174 |
| 1.69 | 0.00 | - | 10 | 73 | 8.00 | 0.08 | 0.00 | - | 11 | 164 |
| 1.20 | 0.00 | - | 297 | 2,764 | 9.00 | 0.10 | 0.00 | - | 52 | 5,417 |
| 0.62 | 0.00 | - | 137 | 1,622 | 10.00 | 0.40 | 0.00 | - | 50 | 285 |
| 0.20 | 0.00 | - | 82 | 2,594 | 11.00 | 1.00 | 0.00 | - | 38 | 31 |
| 0.01 | 0.00 | - | 2 | 103 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 6.90 | 0.00 | - | 6 | 2 |
© 2024 Yahoo. All rights reserved.