Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517C00010000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.65 | +0.19 | +44.19% | 137 | 1,509 | 51.76% |
| CRK240621C00010000 | 2024-04-24 2:16PM EDT | 2024-06-21 | 0.80 | 0.80 | 0.90 | +0.08 | +11.11% | 255 | 2,867 | 51.47% |
| CRK240920C00010000 | 2024-04-24 3:32PM EDT | 2024-09-20 | 1.34 | 1.35 | 1.45 | +0.12 | +9.84% | 6 | 1,130 | 51.76% |
| CRK250117C00010000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 1.75 | 1.85 | 2.00 | 0.00 | - | 60 | 6,537 | 54.15% |
| CRK260116C00010000 | 2024-04-24 2:12PM EDT | 2026-01-16 | 3.20 | 2.85 | 3.20 | +0.45 | +16.36% | 53 | 1,279 | 57.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240517P00010000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.19 | -32.20% | 50 | 237 | 51.76% |
| CRK240621P00010000 | 2024-04-24 1:02PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.65 | -0.05 | -6.25% | 8 | 1,316 | 45.12% |
| CRK240920P00010000 | 2024-04-23 12:00PM EDT | 2024-09-20 | 1.03 | 1.00 | 1.05 | -0.14 | -11.97% | 26 | 200 | 43.90% |
| CRK250117P00010000 | 2024-04-16 10:48AM EDT | 2025-01-17 | 2.00 | 1.35 | 1.50 | 0.00 | - | 1 | 885 | 46.00% |
| CRK260116P00010000 | 2024-04-24 2:42PM EDT | 2026-01-16 | 2.20 | 2.05 | 2.30 | -0.10 | -4.35% | 1 | 401 | 45.58% |
© 2024 Yahoo. All rights reserved.