New Zealand markets closed

Comstock Resources, Inc. (CRK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.27+0.01 (+0.11%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240419C000110002024-03-28 12:22PM EDT2024-04-190.030.000.050.00-235,90050.00%
CRK240517C000110002024-03-28 3:17PM EDT2024-05-170.130.100.15-0.01-6.67%34118146.48%
CRK240621C000110002024-03-28 2:48PM EDT2024-06-210.250.200.30-0.01-3.85%21,52346.88%
CRK240920C000110002024-03-27 11:15AM EDT2024-09-200.650.550.650.00-737347.95%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRK240419P000110002024-03-12 12:40PM EDT2024-04-192.651.701.850.00-3064.06%
CRK240517P000110002024-03-15 3:56PM EDT2024-05-173.001.801.900.00--048.63%
CRK240621P000110002024-03-07 10:50AM EDT2024-06-212.651.902.000.00-182044.92%
CRK240920P000110002024-03-05 11:47AM EDT2024-09-202.852.102.200.00-13440.43%