Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240419C00011000 | 2024-03-28 12:22PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 5,900 | 50.00% |
CRK240517C00011000 | 2024-03-28 3:17PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.01 | -6.67% | 341 | 181 | 46.48% |
CRK240621C00011000 | 2024-03-28 2:48PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.01 | -3.85% | 2 | 1,523 | 46.88% |
CRK240920C00011000 | 2024-03-27 11:15AM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 7 | 373 | 47.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK240419P00011000 | 2024-03-12 12:40PM EDT | 2024-04-19 | 2.65 | 1.70 | 1.85 | 0.00 | - | 3 | 0 | 64.06% |
CRK240517P00011000 | 2024-03-15 3:56PM EDT | 2024-05-17 | 3.00 | 1.80 | 1.90 | 0.00 | - | - | 0 | 48.63% |
CRK240621P00011000 | 2024-03-07 10:50AM EDT | 2024-06-21 | 2.65 | 1.90 | 2.00 | 0.00 | - | 1 | 820 | 44.92% |
CRK240920P00011000 | 2024-03-05 11:47AM EDT | 2024-09-20 | 2.85 | 2.10 | 2.20 | 0.00 | - | 1 | 34 | 40.43% |