Comstock Resources, Inc. (CRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621C00013000 | 2024-03-27 11:43AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CRK240920C00013000 | 2024-03-18 10:46AM EDT | 2024-09-20 | 0.12 | 0.20 | 0.25 | 0.00 | - | 7 | 105 | 43.95% |
| CRK250117C00013000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00013000 | 2024-02-23 3:25PM EDT | 2024-06-21 | 4.98 | 3.50 | 5.80 | 0.00 | - | 7 | 94 | 150.59% |
| CRK250117P00013000 | 2024-04-11 12:25PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.