Comstock Resources, Inc. (CRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK250117C00017000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 220 | 50.20% |
| CRK260116C00017000 | 2024-04-17 11:44AM EDT | 2026-01-16 | 0.83 | 0.75 | 1.00 | 0.00 | - | 3 | 354 | 52.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRK240621P00017000 | 2023-11-07 12:30PM EDT | 2024-06-21 | 5.40 | 7.60 | 9.00 | 0.00 | - | - | 1 | 141.60% |
| CRK250117P00017000 | 2023-11-03 11:52AM EDT | 2025-01-17 | 4.80 | 6.80 | 8.10 | 0.00 | - | 1 | 182 | 59.86% |
| CRK260116P00017000 | 2023-09-20 1:22PM EDT | 2026-01-16 | 7.00 | 5.00 | 7.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.