Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK250117C00022000 | 2024-03-01 12:05PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.15 | 0.00 | - | 3 | 614 | 55.37% |
CRK260116C00022000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRK250117P00022000 | 2022-10-10 12:24PM EDT | 2025-01-17 | 9.35 | 6.10 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |