New Zealand markets close in 6 hours 39 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.47-2.97 (-1.40%)
At close: 04:00PM EDT
210.40 +0.93 (+0.44%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.001.250.00--2
-----195.002.110.00-1821
16.500.00-58200.000.600.00-11,594
2.05-11.01-84.30%669210.003.10+1.04+50.49%2522
0.70-0.75-51.72%2151220.004.200.00-171,817
1.820.00-325230.0020.930.00-1419
1.050.00-1265240.0019.780.00-16
0.250.00-26215250.0033.900.00-10
0.820.00-42260.00-----
1.680.00--5270.00-----