New Zealand markets open in 7 hours 44 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.60+0.99 (+0.47%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.410.00-33
-----115.000.260.00-12
-----150.003.000.00--2
-----160.001.250.00--0
-----165.001.250.00-16
-----170.002.430.00-63
58.600.00--1175.002.250.00-29
-----180.002.000.00-123
84.200.00-11185.001.650.00-12
-----190.004.500.00-112
33.450.00-10195.004.700.00-113
18.270.00-21200.007.190.00-171
12.000.00-410210.009.800.00-332
7.240.00-139220.0017.600.00-147
4.500.00-155287230.0024.170.00-15
3.450.00-212240.0032.330.00-19
2.120.00-119250.0023.580.00-24
1.350.00-1110260.0028.700.00-110
0.600.00-174270.0043.000.00-100
14.790.00-11280.00-----
4.200.00-18290.0076.400.00--0
7.370.00-33300.00-----
1.250.00-14310.00-----
1.250.00-13320.0059.260.00-10
1.770.00-11330.00-----
1.280.00-11350.00-----
1.350.00-11370.00-----
2.220.00-12380.00-----
0.250.00-1168390.00-----
0.100.00-10128400.00-----