Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 160.00 | 0.25 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 165.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.61 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 175.00 | 0.92 | 0.00 | - | 3 | 0 |
| 15.38 | 0.00 | - | 3 | 0 | 180.00 | 1.60 | 0.00 | - | 1 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 185.00 | 0.90 | 0.00 | - | 10 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 190.00 | 3.40 | 0.00 | - | 37 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 195.00 | 4.00 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 200.00 | 8.30 | 0.00 | - | 251 | 0 |
| 0.25 | 0.00 | - | 11 | 0 | 210.00 | 19.50 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 220.00 | 12.10 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 230.00 | 26.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.