Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.55 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 115.00 | 0.80 | 0.00 | - | 8 | 32 |
| 90.50 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 1.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 2.27 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.80 | -0.05 | -2.70% | 1 | 3 |
| - | - | - | - | - | 155.00 | 3.10 | 0.00 | - | - | 20 |
| 51.73 | 0.00 | - | 1 | 0 | 160.00 | 5.40 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 165.00 | 4.33 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 4.70 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 175.00 | 5.23 | 0.00 | - | 1 | 5 |
| 33.25 | 0.00 | - | 1 | 5 | 180.00 | 12.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 7.56 | 0.00 | - | 6 | 13 |
| 23.20 | 0.00 | - | - | 1 | 190.00 | 15.85 | 0.00 | - | 4 | 46 |
| 19.55 | 0.00 | - | 4 | 3 | 195.00 | 17.10 | 0.00 | - | 1 | 11 |
| 11.74 | 0.00 | - | 3 | 12 | 200.00 | 16.40 | 0.00 | - | 1 | 11 |
| 9.97 | 0.00 | - | 1 | 59 | 210.00 | 19.60 | 0.00 | - | 2 | 7 |
| 7.74 | 0.00 | - | 3 | 12 | 220.00 | 19.37 | 0.00 | - | 6 | 7 |
| 4.25 | 0.00 | - | 3 | 24 | 230.00 | 33.50 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 2 | 311 | 240.00 | 38.00 | 0.00 | - | 1 | 7 |
| 2.00 | 0.00 | - | 3 | 31 | 250.00 | 42.40 | 0.00 | - | 3 | 2 |
| 2.23 | 0.00 | - | 1 | 52 | 260.00 | 54.90 | 0.00 | - | 4 | 64 |
| 10.30 | 0.00 | - | 6 | 34 | 270.00 | 59.10 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 2 | 16 | 280.00 | 37.40 | 0.00 | - | 3 | 7 |
| 1.65 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 55 | 300.00 | - | - | - | - | - |
| 5.81 | 0.00 | - | 1 | 12 | 310.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 6 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 21 | 23 | 360.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 15 | 390.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 38 | 120 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.