New Zealand markets close in 2 hours 30 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.63-0.17 (-0.08%)
At close: 04:00PM EDT
209.63 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.002.200.00-530
-----110.002.800.00-28
-----115.002.900.00-418
-----145.006.980.00--1
83.950.00--1155.00-----
-----160.0010.450.00-118
72.700.00--3165.00-----
69.380.00--3170.00-----
-----200.0021.440.00-949984
-----210.0027.080.00-11
38.030.00-23220.0026.700.00--100
34.800.00--6230.00-----
44.400.00--5240.0044.180.00-17
34.500.00--1250.00-----
19.230.00-22270.00-----
14.500.00-22300.00-----
9.000.00-33320.00-----