New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
211.60+1.97 (+0.94%)
At close: 04:00PM EDT
211.60 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001450002024-06-06 9:33AM EDT2024-07-190.880.004.800.00-10106.15%
CRL241115P001450002024-06-20 10:02AM EDT2024-11-152.000.004.300.00-1755.02%
CRL251219P001450002024-06-06 9:33AM EDT2025-12-196.984.509.500.00--138.16%