New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.47-2.97 (-1.40%)
At close: 04:00PM EDT
210.40 +0.93 (+0.44%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001500002024-02-23 12:36PM EDT2024-07-191.880.002.950.00-24378.47%
CRL240816P001500002024-01-09 4:52PM EDT2024-08-163.001.503.100.00--264.73%
CRL241115P001500002024-05-17 2:15PM EDT2024-11-151.500.004.800.00-1451.43%
CRL250117P001500002024-05-13 10:19AM EDT2025-01-172.081.805.400.00-1145.07%