New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.63-0.17 (-0.08%)
At close: 04:00PM EDT
209.63 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719C001650002023-11-01 11:39AM EDT2024-07-1922.9246.0049.200.00-1178.97%
CRL251219C001650002024-06-12 2:00PM EDT2025-12-1972.700.000.000.00--00.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P001650002024-06-13 1:35PM EDT2024-07-190.300.000.000.00-2012.50%
CRL240816P001650002024-05-29 9:46AM EDT2024-08-161.250.000.000.00-1012.50%
CRL241115P001650002024-04-22 11:49AM EDT2024-11-153.800.000.000.00-306.25%