Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018C00185000 | 2024-10-08 3:59PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL241115C00185000 | 2024-10-08 10:42AM EDT | 2024-11-15 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRL250117C00185000 | 2024-10-01 9:34AM EDT | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL251219C00185000 | 2024-08-12 10:05AM EDT | 2025-12-19 | 41.64 | 33.50 | 38.00 | 0.00 | - | 1 | 2 | 46.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018P00185000 | 2024-10-08 2:23PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CRL241115P00185000 | 2024-10-08 1:59PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| CRL250117P00185000 | 2024-09-19 2:20PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CRL250221P00185000 | 2024-10-08 12:51PM EDT | 2025-02-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CRL251219P00185000 | 2024-08-07 10:37AM EDT | 2025-12-19 | 20.00 | 20.00 | 25.00 | 0.00 | - | 1 | 3 | 32.10% |
© 2024 Yahoo. All rights reserved.