Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018C00195000 | 2024-10-03 3:36PM EDT | 2024-10-18 | 4.10 | 3.30 | 4.20 | 0.00 | - | 21 | 92 | 41.98% |
| CRL241115C00195000 | 2024-10-04 10:54AM EDT | 2024-11-15 | 10.00 | 8.00 | 10.10 | -1.60 | -13.79% | 1 | 8 | 47.01% |
| CRL250117C00195000 | 2024-09-13 3:52PM EDT | 2025-01-17 | 19.55 | 13.70 | 15.20 | 0.00 | - | 4 | 3 | 42.08% |
| CRL250221C00195000 | 2024-09-05 10:40AM EDT | 2025-02-21 | 16.70 | 16.20 | 17.90 | 0.00 | - | 1 | 3 | 42.15% |
| CRL251219C00195000 | 2024-09-27 10:46AM EDT | 2025-12-19 | 38.20 | 29.70 | 33.00 | 0.00 | - | 4 | 2 | 41.89% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018P00195000 | 2024-10-02 9:30AM EDT | 2024-10-18 | 8.40 | 6.70 | 7.90 | 0.00 | - | 1 | 20 | 37.96% |
| CRL241115P00195000 | 2024-10-03 12:55PM EDT | 2024-11-15 | 12.80 | 12.30 | 13.20 | 0.00 | - | 1 | 61 | 42.46% |
| CRL250117P00195000 | 2024-09-23 2:44PM EDT | 2025-01-17 | 10.20 | 15.70 | 17.40 | 0.00 | - | 2 | 13 | 37.02% |
| CRL250221P00195000 | 2024-09-27 11:27AM EDT | 2025-02-21 | 14.40 | 17.80 | 20.10 | 0.00 | - | 1 | 2 | 37.77% |
© 2024 Yahoo. All rights reserved.