New Zealand markets close in 5 hours 15 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
209.80+1.39 (+0.67%)
At close: 04:00PM EDT
209.80 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621C002000002024-06-18 2:23PM EDT2024-06-218.128.1012.20-8.38-50.79%1882.15%
CRL240719C002000002024-06-14 2:26PM EDT2024-07-1914.6012.1015.700.00-1342.21%
CRL240816C002000002024-06-13 3:33PM EDT2024-08-1620.3017.0020.300.00-2245.37%
CRL241115C002000002024-06-14 10:44AM EDT2024-11-1524.0024.5028.400.00-5344.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621P002000002024-06-13 9:58AM EDT2024-06-210.600.050.400.00-11,59442.33%
CRL240719P002000002024-06-12 3:32PM EDT2024-07-192.902.603.300.00-127530.07%
CRL240816P002000002024-06-18 1:06PM EDT2024-08-167.195.308.80-0.43-5.64%17139.98%
CRL241115P002000002024-06-12 3:16PM EDT2024-11-1510.6510.3015.000.00-13237.33%
CRL250117P002000002024-04-10 9:30AM EDT2025-01-177.900.000.000.00--91.56%
CRL251219P002000002024-06-05 12:03PM EDT2025-12-1921.4420.5025.500.00-94998430.26%