Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240920C00210000 | 2024-09-11 2:13PM EDT | 2024-09-20 | 0.28 | 0.10 | 0.95 | +0.08 | +40.00% | 5 | 450 | 46.05% |
| CRL241018C00210000 | 2024-09-03 3:08PM EDT | 2024-10-18 | 2.68 | 1.70 | 3.10 | 0.00 | - | 1 | 9 | 35.27% |
| CRL241115C00210000 | 2024-09-06 2:53PM EDT | 2024-11-15 | 5.44 | 5.60 | 7.10 | 0.00 | - | 1 | 11 | 40.63% |
| CRL250117C00210000 | 2024-09-10 11:35AM EDT | 2025-01-17 | 9.97 | 9.60 | 10.90 | 0.00 | - | 1 | 59 | 37.69% |
| CRL250221C00210000 | 2024-09-05 1:29PM EDT | 2025-02-21 | 11.60 | 10.70 | 14.30 | 0.00 | - | 9 | 10 | 40.13% |
| CRL251219C00210000 | 2024-08-14 11:13AM EDT | 2025-12-19 | 32.00 | 24.20 | 28.00 | 0.00 | - | 1 | 1 | 39.56% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240920P00210000 | 2024-08-20 11:50AM EDT | 2024-09-20 | 8.90 | 14.20 | 18.50 | 0.00 | - | 1 | 13 | 60.62% |
| CRL241115P00210000 | 2024-08-27 10:58AM EDT | 2024-11-15 | 15.65 | 19.70 | 23.00 | 0.00 | - | 1 | 23 | 38.94% |
| CRL250117P00210000 | 2024-08-29 10:16AM EDT | 2025-01-17 | 19.60 | 21.50 | 25.50 | 0.00 | - | 2 | 7 | 33.59% |
| CRL250221P00210000 | 2024-08-09 2:59PM EDT | 2025-02-21 | 23.70 | 26.60 | 30.80 | 0.00 | - | - | 12 | 40.33% |
| CRL251219P00210000 | 2024-06-03 9:30AM EDT | 2025-12-19 | 27.08 | 27.00 | 31.50 | 0.00 | - | 1 | 1 | 24.73% |
© 2024 Yahoo. All rights reserved.