New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
209.47-2.97 (-1.40%)
At close: 04:00PM EDT
210.40 +0.93 (+0.44%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621C002200002024-06-14 9:52AM EDT2024-06-210.700.001.70-0.75-51.72%215149.29%
CRL240719C002200002024-06-13 9:51AM EDT2024-07-194.643.104.500.00-24333.59%
CRL240816C002200002024-06-13 11:52AM EDT2024-08-169.406.809.300.00-203839.52%
CRL241115C002200002024-06-05 12:13PM EDT2024-11-1517.2614.1017.000.00-2239.53%
CRL250117C002200002024-06-14 12:11PM EDT2025-01-1718.9017.2021.80-3.10-14.09%1440.74%
CRL251219C002200002024-06-13 11:14AM EDT2025-12-1938.0333.5038.500.00-2341.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621P002200002024-06-06 1:49PM EDT2024-06-214.208.6013.000.00-171,81758.35%
CRL240719P002200002024-06-12 3:08PM EDT2024-07-199.0011.7015.000.00-12933.47%
CRL240816P002200002024-06-07 9:48AM EDT2024-08-1612.5014.5018.100.00-24734.35%
CRL241115P002200002024-06-13 12:53PM EDT2024-11-1520.5019.3023.900.00-292032.80%
CRL250117P002200002024-06-13 12:26PM EDT2025-01-1723.0022.4025.600.00-1130.27%
CRL251219P002200002024-06-06 1:23PM EDT2025-12-1926.7029.6034.500.00--10027.62%