Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241018C00240000 | 2024-10-01 12:31PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CRL241115C00240000 | 2024-09-26 3:42PM EDT | 2024-11-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRL250117C00240000 | 2024-10-01 1:09PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRL250221C00240000 | 2024-08-07 9:33AM EDT | 2025-02-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| CRL251219C00240000 | 2024-10-01 9:35AM EDT | 2025-12-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115P00240000 | 2024-08-06 1:33PM EDT | 2024-11-15 | 22.30 | 46.90 | 51.40 | 0.00 | - | 2 | 2 | 0.00% |
| CRL250117P00240000 | 2024-09-19 1:50PM EDT | 2025-01-17 | 31.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL250516P00240000 | 2024-09-19 1:49PM EDT | 2025-05-16 | 35.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL251219P00240000 | 2024-06-18 1:09PM EDT | 2025-12-19 | 44.18 | 36.00 | 41.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.