New Zealand markets open in 4 hours 56 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.92-0.49 (-0.24%)
As of 01:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240621C002600002024-06-17 12:51PM EDT2024-06-210.100.004.800.00-13177.44%
CRL240719C002600002024-05-28 11:03AM EDT2024-07-192.000.001.800.00-12357.93%
CRL240816C002600002024-06-11 11:33AM EDT2024-08-161.350.004.400.00-111055.51%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P002600002024-04-04 2:32PM EDT2024-07-1919.4028.5031.900.00-4730.00%
CRL240816P002600002024-05-15 10:09AM EDT2024-08-1628.7050.5055.400.00-11050.57%
CRL250117P002600002024-06-05 12:03PM EDT2025-01-1751.1550.0054.200.00-1146423.47%