New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.24-0.34 (-0.16%)
At close: 04:00PM EDT
218.54 +0.30 (+0.14%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719C002800002024-06-25 11:58AM EDT2024-07-190.050.000.200.00-2447207.81%
CRL240816C002800002024-04-02 12:57PM EDT2024-08-1614.793.104.200.00-1179.19%
CRL241115C002800002024-07-17 9:30AM EDT2024-11-153.900.704.700.00-11042.24%
CRL250117C002800002024-07-17 9:30AM EDT2025-01-176.102.656.900.00-11639.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240719P002800002024-06-28 3:37PM EDT2024-07-1975.1259.2063.700.00-80356.45%
CRL250117P002800002024-03-15 11:57AM EDT2025-01-1737.4045.2049.300.00-370.00%