Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL241115C00300000 | 2024-07-23 9:37AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CRL250117C00300000 | 2024-07-31 12:03PM EDT | 2025-01-17 | 7.17 | 0.40 | 2.65 | 0.00 | - | 1 | 55 | 53.44% |
| CRL250221C00300000 | 2024-09-16 9:30AM EDT | 2025-02-21 | 1.25 | 0.25 | 1.20 | 0.00 | - | 1 | 9 | 43.81% |
| CRL250516C00300000 | 2024-09-27 9:30AM EDT | 2025-05-16 | 1.95 | 0.70 | 2.60 | 0.00 | - | 1 | 1 | 40.70% |
| CRL251219C00300000 | 2024-08-27 3:59PM EDT | 2025-12-19 | 7.11 | 3.60 | 6.50 | 0.00 | - | 1 | 3 | 37.14% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.