New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
216.25+0.06 (+0.03%)
At close: 04:00PM EDT
216.25 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.300.00--3
90.400.00--195.00-----
-----100.000.050.00-183
-----105.000.700.00-186
-----115.002.400.00-12
-----120.000.700.00-34
-----125.003.800.00-17
-----130.003.120.00-1010
-----135.000.220.00-311
-----140.002.130.00-16
-----145.000.880.00-10
-----150.001.880.00-243
-----155.000.750.00-11
-----160.001.250.00-620
22.920.00-11165.000.200.00-10
-----170.003.950.00-122
18.140.00-11175.001.160.00-10
29.500.00-50180.002.540.00-20
-----185.000.850.00-80
18.470.00-10190.001.500.00-10
21.900.00-17195.002.200.00-280
12.200.00-60200.000.600.00-10
4.100.00-120210.001.350.00-320
3.000.00-100220.003.500.00-10
0.450.00-50230.0026.250.00-20
0.350.00-40240.0037.900.00-40
0.500.00-10250.0047.930.00-40
2.000.00-123260.0019.400.00-473
0.700.00-490270.0065.090.00-80
0.050.00-240280.0075.120.00-80
6.000.00-138290.00-----
4.600.00-129300.00-----
3.000.00-153310.00-----
0.050.00-10320.00-----
1.750.00--1330.00-----
0.500.00-425390.00-----
0.050.00-676400.00-----