New Zealand markets open in 5 hours 30 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.10-0.15 (-0.06%)
As of 10:29AM EST. Market open.
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.150.00-148
-----100.001.300.00--1
-----105.001.050.00-534
-----110.000.300.00-33
-----115.000.050.00-1133
-----120.000.050.00-591
-----130.000.050.00-135
-----135.001.900.00--2
-----160.002.500.00-45
-----165.001.250.00--1
-----170.000.090.00-38
-----175.000.150.00-962
39.400.00-42180.000.040.00-217
-----185.000.870.00-140
23.200.00-14190.002.500.00-1478
51.990.00-14195.000.450.00-8599
14.900.00-337200.000.650.00-5641
30.000.00-411210.001.950.00-2103
26.700.00-232220.001.800.00-1148
15.200.00-3968230.004.000.00-16154
8.400.00-70346240.006.200.00-136
4.300.00-2102250.0014.700.00-48
2.000.00-161260.0014.000.00-214
1.890.00-220270.00-----
2.710.00-14280.0060.100.00--0
0.220.00-524290.00-----
0.050.00-113300.00103.200.00-20
1.660.00-71310.0085.600.00--0
0.250.00-519320.00-----
0.050.00-457330.00-----
0.250.00-20340.00-----
1.050.00--2350.00130.100.00--0