New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.79+0.08 (+0.04%)
At close: 04:00PM EDT
193.38 -0.41 (-0.21%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.001.050.00-48
-----105.001.200.00--0
-----110.001.00-0.30-23.08%135
-----115.001.950.00-241
-----120.000.850.00-40
-----130.001.460.00--0
-----140.004.400.00-12
-----145.002.340.00-1011
-----150.006.200.00-216
-----155.001.050.00--1
-----160.003.540.00-15
-----165.003.740.00-12
-----170.009.800.00-112
-----175.0011.700.00-112
30.000.00-2020180.0012.700.00-416
-----185.007.230.00--1
-----190.0013.600.00-1089
21.300.00-318195.009.200.00-12
-----200.0023.500.00-30
-----210.0017.300.00-134
11.500.00-118116220.0015.000.00-526
8.800.00-1923230.0032.780.00-13
6.800.00-918240.0020.200.00--2
5.200.00-310250.0036.400.00-333
5.120.00-47260.00-----
3.420.00-15270.00-----
6.500.00-912280.0055.400.00--0
12.900.00-11290.00-----
9.100.00-211300.00-----
3.700.00-11310.00-----
2.850.00-11320.00-----
4.900.00-2122330.00-----
6.100.00-1640340.00-----
1.000.00--1380.00-----