Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 1.05 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 105.00 | 1.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 1.00 | -0.30 | -23.08% | 1 | 35 |
- | - | - | - | - | 115.00 | 1.95 | 0.00 | - | 2 | 41 |
- | - | - | - | - | 120.00 | 0.85 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 130.00 | 1.46 | 0.00 | - | - | 0 |
- | - | - | - | - | 140.00 | 4.40 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 2.34 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 150.00 | 6.20 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 155.00 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 160.00 | 3.54 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 165.00 | 3.74 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 170.00 | 9.80 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 175.00 | 11.70 | 0.00 | - | 1 | 12 |
30.00 | 0.00 | - | 20 | 20 | 180.00 | 12.70 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 185.00 | 7.23 | 0.00 | - | - | 1 |
- | - | - | - | - | 190.00 | 13.60 | 0.00 | - | 10 | 89 |
21.30 | 0.00 | - | 3 | 18 | 195.00 | 9.20 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 200.00 | 23.50 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 210.00 | 17.30 | 0.00 | - | 1 | 34 |
11.50 | 0.00 | - | 118 | 116 | 220.00 | 15.00 | 0.00 | - | 5 | 26 |
8.80 | 0.00 | - | 19 | 23 | 230.00 | 32.78 | 0.00 | - | 1 | 3 |
6.80 | 0.00 | - | 9 | 18 | 240.00 | 20.20 | 0.00 | - | - | 2 |
5.20 | 0.00 | - | 3 | 10 | 250.00 | 36.40 | 0.00 | - | 3 | 33 |
5.12 | 0.00 | - | 4 | 7 | 260.00 | - | - | - | - | - |
3.42 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
6.50 | 0.00 | - | 9 | 12 | 280.00 | 55.40 | 0.00 | - | - | 0 |
12.90 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
9.10 | 0.00 | - | 2 | 11 | 300.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
2.85 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
4.90 | 0.00 | - | 21 | 22 | 330.00 | - | - | - | - | - |
6.10 | 0.00 | - | 16 | 40 | 340.00 | - | - | - | - | - |
1.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |