Mail

New Zealand markets closed

NZX 50
11,580.81
-14.13(-0.12%)
NZD/USD
0.6205
-0.0049(-0.78%)
NZD/EUR
0.5760
-0.0006(-0.11%)
ALL ORDS
7,137.60
-11.00(-0.15%)
ASX 200
6,955.20
-13.40(-0.19%)
OIL
69.20
-0.76(-1.09%)

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

193.79

+0.08

(+0.04%)

At close: 04:00PM EDT

193.38

-0.41

(-0.21%)

After hours:

05:41PM EDT

In the money

Show:ListStraddle

Calls

18 August 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	1.05	0.00	-	4	8
-	-	-	-	-	105.00	1.20	0.00	-	-	0
-	-	-	-	-	110.00	1.00	-0.30	-23.08%	1	35
-	-	-	-	-	115.00	1.95	0.00	-	2	41
-	-	-	-	-	120.00	0.85	0.00	-	4	0
-	-	-	-	-	130.00	1.46	0.00	-	-	0
-	-	-	-	-	140.00	4.40	0.00	-	1	2
-	-	-	-	-	145.00	2.34	0.00	-	10	11
-	-	-	-	-	150.00	6.20	0.00	-	2	16
-	-	-	-	-	155.00	1.05	0.00	-	-	1
-	-	-	-	-	160.00	3.54	0.00	-	1	5
-	-	-	-	-	165.00	3.74	0.00	-	1	2
-	-	-	-	-	170.00	9.80	0.00	-	1	12
-	-	-	-	-	175.00	11.70	0.00	-	1	12
30.00	0.00	-	20	20	180.00	12.70	0.00	-	4	16
-	-	-	-	-	185.00	7.23	0.00	-	-	1
-	-	-	-	-	190.00	13.60	0.00	-	10	89
21.30	0.00	-	3	18	195.00	9.20	0.00	-	1	2
-	-	-	-	-	200.00	23.50	0.00	-	3	0
-	-	-	-	-	210.00	17.30	0.00	-	1	34
11.50	0.00	-	118	116	220.00	15.00	0.00	-	5	26
8.80	0.00	-	19	23	230.00	32.78	0.00	-	1	3
6.80	0.00	-	9	18	240.00	20.20	0.00	-	-	2
5.20	0.00	-	3	10	250.00	36.40	0.00	-	3	33
5.12	0.00	-	4	7	260.00	-	-	-	-	-
3.42	0.00	-	1	5	270.00	-	-	-	-	-
6.50	0.00	-	9	12	280.00	55.40	0.00	-	-	0
12.90	0.00	-	1	1	290.00	-	-	-	-	-
9.10	0.00	-	2	11	300.00	-	-	-	-	-
3.70	0.00	-	1	1	310.00	-	-	-	-	-
2.85	0.00	-	1	1	320.00	-	-	-	-	-
4.90	0.00	-	21	22	330.00	-	-	-	-	-
6.10	0.00	-	16	40	340.00	-	-	-	-	-
1.00	0.00	-	-	1	380.00	-	-	-	-	-