Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | - | 2 | 26.27% |
| CRL240419C00240000 | 2024-04-17 9:33AM EDT | 240.00 | 0.05 | 0.00 | 0.55 | -0.45 | -90.00% | 5 | 16 | 73.24% |
| CRL240419C00250000 | 2024-04-15 12:51PM EDT | 250.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 37 | 119.04% |
| CRL240419C00260000 | 2024-04-18 2:46PM EDT | 260.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 238 | 219 | 112.50% |
| CRL240419C00270000 | 2024-04-08 10:01AM EDT | 270.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 83 | 188.28% |
| CRL240419C00280000 | 2024-04-15 10:12AM EDT | 280.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 3 | 100 | 258.59% |
| CRL240419C00290000 | 2024-04-12 1:46PM EDT | 290.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 174.22% |
| CRL240419C00300000 | 2024-04-12 1:45PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 195.31% |
| CRL240419C00310000 | 2024-03-21 3:09PM EDT | 310.00 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 301.76% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00200000 | 2024-04-08 9:46AM EDT | 200.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 11 | 235.35% |
| CRL240419P00210000 | 2024-02-22 11:40AM EDT | 210.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 100.98% |
| CRL240419P00220000 | 2024-02-20 3:20PM EDT | 220.00 | 4.00 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 53.76% |
| CRL240419P00230000 | 2024-04-19 1:46PM EDT | 230.00 | 2.50 | 1.10 | 5.40 | +1.18 | +89.39% | 3 | 208 | 74.66% |
| CRL240419P00240000 | 2024-04-10 2:56PM EDT | 240.00 | 13.25 | 11.00 | 15.50 | +11.40 | +616.22% | 1 | 103 | 143.51% |
| CRL240419P00250000 | 2024-04-19 3:59PM EDT | 250.00 | 23.00 | 21.10 | 25.50 | +6.00 | +35.29% | 3 | 407 | 90.23% |
| CRL240419P00260000 | 2024-04-18 9:38AM EDT | 260.00 | 32.60 | 30.70 | 35.50 | 0.00 | - | 1 | 264 | 244.92% |
| CRL240419P00270000 | 2024-04-12 2:34PM EDT | 270.00 | 30.00 | 40.70 | 45.50 | 0.00 | - | 1 | 5 | 288.04% |
| CRL240419P00280000 | 2024-03-13 12:23PM EDT | 280.00 | 20.70 | 36.50 | 41.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.