New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
262.13+3.16 (+1.22%)
At close: 04:00PM EDT
264.81 +2.68 (+1.02%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419C002300002024-03-15 3:33PM EDT230.0032.8031.8036.500.00--153.05%
CRL240419C002400002024-02-28 1:47PM EDT240.0025.4524.2027.500.00-21246.19%
CRL240419C002500002024-03-08 12:14PM EDT250.0027.6016.9019.500.00-103041.39%
CRL240419C002600002024-03-15 3:59PM EDT260.009.6010.5011.500.00-2027633.73%
CRL240419C002700002024-03-18 10:49AM EDT270.006.565.906.50+1.36+26.15%35831.65%
CRL240419C002800002024-03-18 12:51PM EDT280.004.002.704.30-0.30-6.98%11934.39%
CRL240419C002900002024-03-18 2:07PM EDT290.001.651.201.80-1.45-46.77%101031.37%
CRL240419C003000002024-03-15 3:36PM EDT300.000.910.500.950.00-83132.23%
CRL240419C003100002024-02-28 1:47PM EDT310.000.600.001.250.00--140.45%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240419P002000002024-02-15 4:49PM EDT200.001.250.100.700.00-101054.30%
CRL240419P002100002024-02-22 11:40AM EDT210.001.050.000.800.00-1147.39%
CRL240419P002200002024-02-20 3:20PM EDT220.004.000.001.400.00-101144.92%
CRL240419P002300002024-03-13 12:42PM EDT230.001.320.601.150.00-320834.18%
CRL240419P002400002024-03-04 2:15PM EDT240.003.301.552.450.00-310633.01%
CRL240419P002500002024-03-14 12:57PM EDT250.005.203.504.100.00-340029.37%
CRL240419P002600002024-03-18 10:19AM EDT260.008.207.007.70-1.30-13.68%42828.30%
CRL240419P002700002024-03-08 3:36PM EDT270.0010.9012.2013.000.00-5927.03%
CRL240419P002800002024-03-13 12:23PM EDT280.0020.7017.1020.500.00--127.62%