New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
222.66-3.54 (-1.56%)
At close: 04:00PM EST
222.66 0.00 (0.00%)
After hours: 05:00PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216C002000002022-12-01 12:48PM EST200.0026.800.000.000.00-200.00%
CRL221216C002100002022-12-01 10:30AM EST210.0016.010.000.000.00-100.00%
CRL221216C002200002022-12-02 3:47PM EST220.008.320.000.000.00-100.00%
CRL221216C002300002022-12-02 3:47PM EST230.003.870.000.000.00-103.13%
CRL221216C002400002022-12-02 3:22PM EST240.002.500.000.000.00-1012.50%
CRL221216C002500002022-11-30 1:42PM EST250.002.750.000.000.00-4012.50%
CRL221216C002600002022-11-30 12:22PM EST260.000.650.000.000.00-12025.00%
CRL221216C002700002022-11-22 1:39PM EST270.001.250.000.000.00-5025.00%
CRL221216C002800002022-11-22 12:00PM EST280.000.400.000.000.00--025.00%
CRL221216C003000002022-11-17 10:19AM EST300.000.500.000.000.00-1025.00%
CRL221216C003100002022-11-04 1:46PM EST310.000.200.004.800.00-2008132.23%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL221216P001000002022-11-30 10:30AM EST100.000.200.000.000.00-1050.00%
CRL221216P001600002022-10-24 8:43AM EST160.002.400.000.000.00--450.00%
CRL221216P001700002022-11-02 9:03AM EST170.001.300.002.000.00-406098.73%
CRL221216P001800002022-11-17 10:52AM EST180.001.130.000.000.00--025.00%
CRL221216P001900002022-12-02 12:50PM EST190.000.500.000.000.00-8025.00%
CRL221216P001950002022-11-02 1:47PM EST195.003.800.103.500.00--1167.46%
CRL221216P002000002022-12-02 3:17PM EST200.001.200.000.000.00-22012.50%
CRL221216P002100002022-12-02 3:19PM EST210.002.550.000.000.00-2106.25%
CRL221216P002200002022-12-02 3:57PM EST220.004.900.000.000.00-401.56%
CRL221216P002300002022-12-02 9:46AM EST230.0013.800.000.000.00-100.00%
CRL221216P002400002022-11-30 2:35PM EST240.0016.590.000.000.00-200.00%
CRL221216P002500002022-11-25 10:57AM EST250.0013.800.000.000.00-100.00%
CRL221216P002600002022-11-30 11:53AM EST260.0040.100.000.000.00-100.00%
CRL221216P002700002022-11-30 1:38PM EST270.0044.200.000.000.00--00.00%
CRL221216P002800002022-11-30 1:38PM EST280.0054.200.000.000.00--00.00%