New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
218.83+4.86 (+2.27%)
At close: 04:00PM EDT
218.83 0.00 (0.00%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220715C001750002022-06-15 2:42PM EDT175.0041.3042.0045.800.00--094.17%
CRL220715C001800002022-06-15 2:52PM EDT180.0034.8037.0041.500.00--058.74%
CRL220715C002000002022-06-16 2:11PM EDT200.0014.6018.5022.500.00--12664.31%
CRL220715C002200002022-07-01 10:29AM EDT220.005.605.709.00-2.73-32.77%25255.87%
CRL220715C002300002022-07-01 10:29AM EDT230.002.602.005.10+0.08+3.17%310555.23%
CRL220715C002400002022-06-27 2:59PM EDT240.003.000.103.200.00-1023159.12%
CRL220715C002500002022-06-23 11:20AM EDT250.001.920.002.950.00-43856.89%
CRL220715C002600002022-06-21 9:47AM EDT260.000.050.101.350.00-1310257.37%
CRL220715C002700002022-06-10 3:58PM EDT270.001.150.004.800.00-6015089.60%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL220715P001750002022-06-23 2:26PM EDT175.000.800.001.900.00-5077.98%
CRL220715P001800002022-06-24 11:53AM EDT180.001.000.001.000.00-10060.84%
CRL220715P001850002022-06-21 12:46PM EDT185.002.600.251.900.00--264.36%
CRL220715P001900002022-06-22 2:22PM EDT190.002.510.002.950.00-31061.77%
CRL220715P001950002022-06-08 11:10AM EDT195.002.000.002.550.00--151.07%
CRL220715P002000002022-06-23 10:30AM EDT200.003.700.254.500.00-22453.54%
CRL220715P002100002022-06-22 2:22PM EDT210.008.762.456.000.00-36658.47%
CRL220715P002200002022-06-24 3:09PM EDT220.006.326.1010.000.00-1454.88%
CRL220715P002300002022-06-22 2:22PM EDT230.0022.0013.1015.900.00-2552.87%
CRL220715P002600002022-06-14 11:25AM EDT260.0051.3039.5042.900.00--371.22%