New Zealand markets open in 47 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.09+0.80 (+0.33%)
At close: 04:00PM EST
245.09 -0.10 (-0.04%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230519C001500002022-10-10 1:30PM EST2023-05-1962.1077.5082.000.00-120.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230519P001500002022-12-15 10:15AM EST2023-05-193.030.104.500.00--162.70%
CRL230818P001500002023-01-06 2:39PM EST2023-08-184.531.553.200.00-11350.54%