CRL - Charles River Laboratories International, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230616C001900002023-05-17 11:55AM EDT2023-06-168.708.709.400.00-42139.89%
CRL230818C001900002023-05-17 10:02AM EDT2023-08-1813.8717.1018.000.00-1543.47%
CRL231117C001900002023-04-25 2:20PM EDT2023-11-1723.4523.4027.400.00-1548.01%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230616P001900002023-05-26 10:41AM EDT2023-06-163.904.104.60-0.30-7.14%26735.99%
CRL230818P001900002023-05-15 11:09AM EDT2023-08-1812.7010.5011.400.00-2811736.62%
CRL231117P001900002023-05-22 12:48PM EDT2023-11-1713.5013.8018.000.00-341337.91%