New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
197.10+1.88 (+0.96%)
At close: 04:00PM EST
197.00 -0.10 (-0.05%)
After hours: 05:42PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231215C001900002023-11-21 12:09PM EST2023-12-158.300.000.000.00-700.00%
CRL240119C001900002023-11-27 12:37PM EST2024-01-1913.360.000.000.00-100.00%
CRL240216C001900002023-11-16 10:10AM EST2024-02-1612.400.000.000.00-100.00%
CRL240517C001900002023-11-01 10:17AM EST2024-05-179.600.000.000.00-100.00%
CRL240719C001900002023-11-14 9:34AM EST2024-07-1915.870.000.000.00-700.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231215P001900002023-11-28 10:03AM EST2023-12-153.140.000.000.00-103.13%
CRL240119P001900002023-11-29 3:03PM EST2024-01-194.580.000.000.00-103.13%
CRL240216P001900002023-11-17 1:07PM EST2024-02-1611.200.000.000.00-301.56%
CRL240517P001900002023-11-27 11:33AM EST2024-05-1712.700.000.000.00-301.56%
CRL240719P001900002023-11-16 10:56AM EST2024-07-1918.600.000.000.00--00.78%