New Zealand markets open in 1 hour 44 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.99-2.36 (-0.94%)
As of 02:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C001900002022-10-21 9:31AM EST2023-02-1723.2056.0060.500.00-1473.93%
CRL230519C001900002022-12-15 11:06AM EST2023-05-1947.7149.0053.300.00--50.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P001900002023-02-02 11:42AM EST2023-02-171.270.000.450.00-37572.46%
CRL230317P001900002023-01-20 3:44PM EST2023-03-171.570.151.150.00-1153.91%
CRL230519P001900002023-01-10 1:23PM EST2023-05-196.001.004.900.00--350.54%
CRL230818P001900002023-01-09 10:36AM EST2023-08-1810.703.807.200.00-127642.47%