Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EST. Market open.
Strike:190.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00190000 | 2022-10-21 9:31AM EST | 2023-02-17 | 23.20 | 56.00 | 60.50 | 0.00 | - | 1 | 4 | 73.93% |
| CRL230519C00190000 | 2022-12-15 11:06AM EST | 2023-05-19 | 47.71 | 49.00 | 53.30 | 0.00 | - | - | 5 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00190000 | 2023-02-02 11:42AM EST | 2023-02-17 | 1.27 | 0.00 | 0.45 | 0.00 | - | 3 | 75 | 72.46% |
| CRL230317P00190000 | 2023-01-20 3:44PM EST | 2023-03-17 | 1.57 | 0.15 | 1.15 | 0.00 | - | 1 | 1 | 53.91% |
| CRL230519P00190000 | 2023-01-10 1:23PM EST | 2023-05-19 | 6.00 | 1.00 | 4.90 | 0.00 | - | - | 3 | 50.54% |
| CRL230818P00190000 | 2023-01-09 10:36AM EST | 2023-08-18 | 10.70 | 3.80 | 7.20 | 0.00 | - | 12 | 76 | 42.47% |
© 2023 Yahoo. All rights reserved.
