CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:190.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00190000 | 2023-05-17 11:55AM EDT | 2023-06-16 | 8.70 | 8.70 | 9.40 | 0.00 | - | 4 | 21 | 39.89% |
| CRL230818C00190000 | 2023-05-17 10:02AM EDT | 2023-08-18 | 13.87 | 17.10 | 18.00 | 0.00 | - | 1 | 5 | 43.47% |
| CRL231117C00190000 | 2023-04-25 2:20PM EDT | 2023-11-17 | 23.45 | 23.40 | 27.40 | 0.00 | - | 1 | 5 | 48.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616P00190000 | 2023-05-26 10:41AM EDT | 2023-06-16 | 3.90 | 4.10 | 4.60 | -0.30 | -7.14% | 2 | 67 | 35.99% |
| CRL230818P00190000 | 2023-05-15 11:09AM EDT | 2023-08-18 | 12.70 | 10.50 | 11.40 | 0.00 | - | 28 | 117 | 36.62% |
| CRL231117P00190000 | 2023-05-22 12:48PM EDT | 2023-11-17 | 13.50 | 13.80 | 18.00 | 0.00 | - | 34 | 13 | 37.91% |
© 2023 Yahoo. All rights reserved.