New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
271.36+1.99 (+0.74%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240517C001900002024-02-12 11:51AM EDT2024-05-1742.1671.0075.500.00-130.00%
CRL240719C001900002023-11-14 10:34AM EDT2024-07-1915.8741.7046.700.00-7100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL240517P001900002024-02-14 1:17PM EDT2024-05-172.000.002.450.00-26260.18%
CRL240719P001900002024-02-16 4:56PM EDT2024-07-193.420.553.400.00-21051.66%
CRL240816P001900002024-01-29 12:11PM EDT2024-08-168.601.853.800.00-181147.79%
CRL250117P001900002024-03-21 9:46AM EDT2025-01-175.104.205.300.00-5536.65%