Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517C00190000 | 2024-02-12 11:51AM EDT | 2024-05-17 | 42.16 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
CRL240719C00190000 | 2023-11-14 10:34AM EDT | 2024-07-19 | 15.87 | 41.70 | 46.70 | 0.00 | - | 7 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRL240517P00190000 | 2024-02-14 1:17PM EDT | 2024-05-17 | 2.00 | 0.00 | 2.45 | 0.00 | - | 2 | 62 | 60.18% |
CRL240719P00190000 | 2024-02-16 4:56PM EDT | 2024-07-19 | 3.42 | 0.55 | 3.40 | 0.00 | - | 2 | 10 | 51.66% |
CRL240816P00190000 | 2024-01-29 12:11PM EDT | 2024-08-16 | 8.60 | 1.85 | 3.80 | 0.00 | - | 18 | 11 | 47.79% |
CRL250117P00190000 | 2024-03-21 9:46AM EDT | 2025-01-17 | 5.10 | 4.20 | 5.30 | 0.00 | - | 5 | 5 | 36.65% |