New Zealand markets open in 3 hours 45 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.27-0.98 (-0.40%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C001950002023-01-11 12:44PM EST2023-02-1751.9947.3049.700.00-1471.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P001950002023-02-01 11:23AM EST2023-02-170.860.351.30+0.41+91.11%259965.43%
CRL230519P001950002022-11-14 9:30AM EST2023-05-198.2611.3015.500.00-2767.16%
CRL230818P001950002023-01-24 12:28PM EST2023-08-186.707.308.400.00--139.62%