Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EST. Market open.
Strike:195.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00195000 | 2023-01-11 12:44PM EST | 2023-02-17 | 51.99 | 47.30 | 49.70 | 0.00 | - | 1 | 4 | 71.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00195000 | 2023-02-01 11:23AM EST | 2023-02-17 | 0.86 | 0.35 | 1.30 | +0.41 | +91.11% | 2 | 599 | 65.43% |
| CRL230519P00195000 | 2022-11-14 9:30AM EST | 2023-05-19 | 8.26 | 11.30 | 15.50 | 0.00 | - | 2 | 7 | 67.16% |
| CRL230818P00195000 | 2023-01-24 12:28PM EST | 2023-08-18 | 6.70 | 7.30 | 8.40 | 0.00 | - | - | 1 | 39.62% |
© 2023 Yahoo. All rights reserved.
