Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EST. Market open.
Strike:210.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231215C00210000 | 2023-11-28 9:45AM EST | 2023-12-15 | 0.50 | 1.10 | 1.45 | 0.00 | - | 1 | 296 | 30.05% |
| CRL240119C00210000 | 2023-12-07 2:56PM EST | 2024-01-19 | 5.40 | 5.10 | 5.40 | +0.50 | +10.20% | 1 | 104 | 28.94% |
| CRL240216C00210000 | 2023-12-04 10:38AM EST | 2024-02-16 | 7.60 | 8.40 | 8.80 | 0.00 | - | 3 | 72 | 32.26% |
| CRL240517C00210000 | 2023-12-06 10:29AM EST | 2024-05-17 | 15.67 | 15.80 | 17.50 | 0.00 | - | 1 | 14 | 37.53% |
| CRL240719C00210000 | 2023-11-30 3:09PM EST | 2024-07-19 | 18.20 | 19.40 | 22.30 | 0.00 | - | 20 | 19 | 39.39% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240216P00210000 | 2023-09-19 12:45PM EST | 2024-02-16 | 14.50 | 26.40 | 28.10 | 0.00 | - | 1 | 2 | 65.24% |
| CRL240517P00210000 | 2023-11-24 11:54AM EST | 2024-05-17 | 23.10 | 17.80 | 19.80 | 0.00 | - | 3 | 15 | 29.62% |
| CRL240719P00210000 | 2023-10-23 11:13AM EST | 2024-07-19 | 33.60 | 23.40 | 24.50 | 0.00 | - | - | 1 | 32.53% |
© 2023 Yahoo. All rights reserved.