Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00210000 | 2024-04-15 1:40PM EDT | 2024-05-17 | 29.80 | 19.50 | 22.80 | 0.00 | - | 1 | 11 | 52.62% |
| CRL240719C00210000 | 2024-01-23 12:27PM EDT | 2024-07-19 | 23.10 | 45.70 | 48.80 | 0.00 | - | 2 | 21 | 88.75% |
| CRL240816C00210000 | 2024-02-23 3:48PM EDT | 2024-08-16 | 52.28 | 68.00 | 72.90 | 0.00 | - | 1 | 2 | 126.79% |
| CRL250117C00210000 | 2024-02-23 3:48PM EDT | 2025-01-17 | 59.01 | 76.50 | 81.50 | 0.00 | - | 1 | 1 | 96.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00210000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 3.60 | 2.20 | 4.20 | +0.20 | +5.88% | 3 | 59 | 43.69% |
| CRL240719P00210000 | 2024-04-15 2:56PM EDT | 2024-07-19 | 5.80 | 6.40 | 8.10 | 0.00 | - | 12 | 19 | 34.60% |
| CRL240816P00210000 | 2024-04-10 10:06AM EDT | 2024-08-16 | 5.08 | 7.20 | 11.80 | 0.00 | - | 1 | 4 | 38.34% |
| CRL250117P00210000 | 2024-04-02 9:30AM EDT | 2025-01-17 | 8.20 | 15.80 | 16.90 | 0.00 | - | 1 | 4 | 32.48% |
© 2024 Yahoo. All rights reserved.