New Zealand markets open in 5 hours 6 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.13-0.12 (-0.05%)
As of 10:53AM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C002200002023-01-27 10:18AM EST2023-02-1726.7023.6026.500.00-23257.20%
CRL230519C002200002022-12-15 9:39AM EST2023-05-1928.7027.8031.000.00-141233.88%
CRL230818C002200002023-01-09 11:05AM EST2023-08-1833.5040.9044.400.00-11046.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P002200002023-01-30 12:46PM EST2023-02-171.800.452.600.00-114851.64%
CRL230317P002200002023-02-01 10:21AM EST2023-03-174.354.104.90-1.15-20.91%11041.41%
CRL230519P002200002023-01-23 3:51PM EST2023-05-197.507.1011.400.00-11341.85%
CRL230818P002200002023-01-30 10:21AM EST2023-08-1813.6011.8015.600.00-192837.56%