Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EST. Market open.
Strike:220.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00220000 | 2023-01-27 10:18AM EST | 2023-02-17 | 26.70 | 23.60 | 26.50 | 0.00 | - | 2 | 32 | 57.20% |
| CRL230519C00220000 | 2022-12-15 9:39AM EST | 2023-05-19 | 28.70 | 27.80 | 31.00 | 0.00 | - | 14 | 12 | 33.88% |
| CRL230818C00220000 | 2023-01-09 11:05AM EST | 2023-08-18 | 33.50 | 40.90 | 44.40 | 0.00 | - | 1 | 10 | 46.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00220000 | 2023-01-30 12:46PM EST | 2023-02-17 | 1.80 | 0.45 | 2.60 | 0.00 | - | 1 | 148 | 51.64% |
| CRL230317P00220000 | 2023-02-01 10:21AM EST | 2023-03-17 | 4.35 | 4.10 | 4.90 | -1.15 | -20.91% | 1 | 10 | 41.41% |
| CRL230519P00220000 | 2023-01-23 3:51PM EST | 2023-05-19 | 7.50 | 7.10 | 11.40 | 0.00 | - | 1 | 13 | 41.85% |
| CRL230818P00220000 | 2023-01-30 10:21AM EST | 2023-08-18 | 13.60 | 11.80 | 15.60 | 0.00 | - | 19 | 28 | 37.56% |
© 2023 Yahoo. All rights reserved.
