Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00220000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CRL240719C00220000 | 2024-01-25 12:41PM EDT | 2024-07-19 | 17.60 | 38.80 | 41.90 | 0.00 | - | 1 | 13 | 81.90% |
| CRL240816C00220000 | 2024-04-11 11:04AM EDT | 2024-08-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00220000 | 2024-02-20 3:20PM EDT | 2024-04-19 | 4.00 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 57.81% |
| CRL240517P00220000 | 2024-04-18 9:51AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CRL240719P00220000 | 2024-04-15 3:04PM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRL240816P00220000 | 2024-04-18 1:40PM EDT | 2024-08-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRL241115P00220000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CRL250117P00220000 | 2024-03-06 4:49PM EDT | 2025-01-17 | 11.50 | 11.60 | 14.10 | 0.00 | - | 2 | 2 | 22.83% |
© 2024 Yahoo. All rights reserved.