CRL - Charles River Laboratories International, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:220.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230616C00220000 | 2023-05-24 1:22PM EDT | 2023-06-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| CRL230721C00220000 | 2023-06-02 10:47AM EDT | 2023-07-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
| CRL230818C00220000 | 2023-05-30 3:54PM EDT | 2023-08-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 122 | 6.25% |
| CRL231117C00220000 | 2023-06-02 11:05AM EDT | 2023-11-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230818P00220000 | 2023-03-06 10:34AM EDT | 2023-08-18 | 15.00 | 32.10 | 33.20 | 0.00 | - | 5 | 26 | 57.07% |
| CRL231117P00220000 | 2023-05-11 1:58PM EDT | 2023-11-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.