CRL - Charles River Laboratories International, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230616C002200002023-05-24 1:22PM EDT2023-06-161.050.000.000.00-102312.50%
CRL230721C002200002023-06-02 10:47AM EDT2023-07-212.570.000.000.00-2116.25%
CRL230818C002200002023-05-30 3:54PM EDT2023-08-185.400.000.000.00-101226.25%
CRL231117C002200002023-06-02 11:05AM EDT2023-11-1713.600.000.000.00-283.13%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230818P002200002023-03-06 10:34AM EDT2023-08-1815.0032.1033.200.00-52657.07%
CRL231117P002200002023-05-11 1:58PM EDT2023-11-1733.000.000.000.00-250.00%