New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
250.35-9.57 (-3.68%)
At close: 04:00PM EST
250.35 +0.04 (+0.02%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C002300002023-02-02 11:47AM EST2023-02-1729.7320.5024.800.00-16750.17%
CRL230519C002300002023-02-01 3:25PM EST2023-05-1932.1032.2035.500.00-21846.99%
CRL230818C002300002023-01-12 3:40PM EST2023-08-1833.0039.2043.300.00-1546.08%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P002300002023-02-03 2:04PM EST2023-02-171.750.504.200.00-215550.59%
CRL230317P002300002023-02-02 1:58PM EST2023-03-173.504.605.500.00-11641.37%
CRL230519P002300002023-01-30 10:36AM EST2023-05-1912.908.6011.000.00-32238.24%
CRL230818P002300002023-02-02 9:41AM EST2023-08-1813.8013.2017.000.00-3037.15%