New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
191.68-1.71 (-0.88%)
At close: 04:00PM EDT
190.00 -1.68 (-0.88%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231020C002300002023-10-02 9:30AM EDT2023-10-200.200.000.000.00-10012.50%
CRL231117C002300002023-09-20 10:12AM EDT2023-11-173.800.000.000.00-10012.50%
CRL240216C002300002023-10-03 12:10PM EDT2024-02-164.400.000.000.00-2506.25%
CRL240517C002300002023-09-25 9:46AM EDT2024-05-1711.400.000.000.00-206.25%
CRL240719C002300002023-08-23 10:47AM EDT2024-07-1917.3014.0015.400.00-1141.49%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL231117P002300002023-08-11 11:24AM EDT2023-11-1722.3629.8032.300.00--90.00%
CRL240216P002300002023-09-20 1:47PM EDT2024-02-1624.900.000.000.00--00.00%
CRL240719P002300002023-09-18 2:08PM EDT2024-07-1929.900.000.000.00--00.00%