Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00230000 | 2024-04-17 3:43PM EDT | 2024-04-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL240517C00230000 | 2024-04-17 11:32AM EDT | 2024-05-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719C00230000 | 2024-04-15 2:22PM EDT | 2024-07-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRL240816C00230000 | 2024-04-15 10:09AM EDT | 2024-08-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00230000 | 2024-03-13 12:42PM EDT | 2024-04-19 | 1.32 | 0.10 | 4.80 | 0.00 | - | 3 | 208 | 71.34% |
| CRL240517P00230000 | 2024-04-17 12:05PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| CRL240719P00230000 | 2024-04-17 1:55PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| CRL240816P00230000 | 2024-04-15 10:53AM EDT | 2024-08-16 | 13.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| CRL241115P00230000 | 2024-03-21 3:22PM EDT | 2024-11-15 | 10.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.