Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:230.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00230000 | 2023-02-02 11:47AM EST | 2023-02-17 | 29.73 | 20.50 | 24.80 | 0.00 | - | 1 | 67 | 50.17% |
| CRL230519C00230000 | 2023-02-01 3:25PM EST | 2023-05-19 | 32.10 | 32.20 | 35.50 | 0.00 | - | 2 | 18 | 46.99% |
| CRL230818C00230000 | 2023-01-12 3:40PM EST | 2023-08-18 | 33.00 | 39.20 | 43.30 | 0.00 | - | 1 | 5 | 46.08% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00230000 | 2023-02-03 2:04PM EST | 2023-02-17 | 1.75 | 0.50 | 4.20 | 0.00 | - | 2 | 155 | 50.59% |
| CRL230317P00230000 | 2023-02-02 1:58PM EST | 2023-03-17 | 3.50 | 4.60 | 5.50 | 0.00 | - | 1 | 16 | 41.37% |
| CRL230519P00230000 | 2023-01-30 10:36AM EST | 2023-05-19 | 12.90 | 8.60 | 11.00 | 0.00 | - | 3 | 22 | 38.24% |
| CRL230818P00230000 | 2023-02-02 9:41AM EST | 2023-08-18 | 13.80 | 13.20 | 17.00 | 0.00 | - | 3 | 0 | 37.15% |
© 2023 Yahoo. All rights reserved.
