Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231020C00230000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRL231117C00230000 | 2023-09-20 10:12AM EDT | 2023-11-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRL240216C00230000 | 2023-10-03 12:10PM EDT | 2024-02-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CRL240517C00230000 | 2023-09-25 9:46AM EDT | 2024-05-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL240719C00230000 | 2023-08-23 10:47AM EDT | 2024-07-19 | 17.30 | 14.00 | 15.40 | 0.00 | - | 1 | 1 | 41.49% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL231117P00230000 | 2023-08-11 11:24AM EDT | 2023-11-17 | 22.36 | 29.80 | 32.30 | 0.00 | - | - | 9 | 0.00% |
| CRL240216P00230000 | 2023-09-20 1:47PM EDT | 2024-02-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRL240719P00230000 | 2023-09-18 2:08PM EDT | 2024-07-19 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
