Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00240000 | 2024-04-17 9:33AM EDT | 2024-04-19 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 16 | 108.74% |
| CRL240517C00240000 | 2024-04-18 10:01AM EDT | 2024-05-17 | 5.70 | 3.50 | 6.60 | -2.70 | -32.14% | 5 | 17 | 44.90% |
| CRL240719C00240000 | 2024-04-12 12:45PM EDT | 2024-07-19 | 19.12 | 9.40 | 11.30 | 0.00 | - | 1 | 32 | 35.93% |
| CRL240816C00240000 | 2024-02-14 1:41PM EDT | 2024-08-16 | 27.00 | 35.00 | 39.00 | 0.00 | - | 4 | 3 | 81.03% |
| CRL250117C00240000 | 2024-04-03 3:20PM EDT | 2025-01-17 | 47.50 | 24.40 | 27.00 | 0.00 | - | 5 | 5 | 40.87% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00240000 | 2024-04-10 2:56PM EDT | 2024-04-19 | 1.85 | 10.00 | 14.80 | 0.00 | - | 5 | 103 | 140.38% |
| CRL240517P00240000 | 2024-04-18 3:08PM EDT | 2024-05-17 | 17.00 | 15.20 | 18.50 | +2.90 | +20.57% | 1 | 81 | 42.61% |
| CRL240719P00240000 | 2024-04-18 3:17PM EDT | 2024-07-19 | 21.20 | 19.90 | 21.60 | +6.92 | +48.46% | 38 | 18 | 31.09% |
| CRL240816P00240000 | 2024-04-03 1:37PM EDT | 2024-08-16 | 11.30 | 21.00 | 24.10 | 0.00 | - | 5 | 5 | 32.15% |
| CRL250117P00240000 | 2024-02-26 2:29PM EDT | 2025-01-17 | 22.00 | 14.60 | 16.60 | 0.00 | - | 150 | 150 | 11.22% |
© 2024 Yahoo. All rights reserved.