New Zealand markets open in 6 hours 57 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
243.25+3.48 (+1.45%)
At close: 04:00PM EST
243.25 0.00 (0.00%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C002400002023-01-30 3:41PM EST2023-02-178.400.000.000.00-703460.00%
CRL230317C002400002023-01-30 1:40PM EST2023-03-1713.000.000.000.00-1140.00%
CRL230519C002400002023-01-20 1:08PM EST2023-05-1922.600.000.000.00-1120.00%
CRL230818C002400002023-01-12 9:36AM EST2023-08-1827.100.000.000.00-9100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P002400002023-01-27 2:38PM EST2023-02-176.200.000.000.00-1361.56%
CRL230317P002400002023-01-31 2:26PM EST2023-03-1710.900.000.000.00-130.78%
CRL230519P002400002023-01-27 2:10PM EST2023-05-1915.640.000.000.00-1140.78%
CRL230818P002400002023-01-23 10:35AM EST2023-08-1820.200.000.000.00--20.39%