Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:240.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217C00240000 | 2023-01-30 3:41PM EST | 2023-02-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 70 | 346 | 0.00% |
| CRL230317C00240000 | 2023-01-30 1:40PM EST | 2023-03-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CRL230519C00240000 | 2023-01-20 1:08PM EST | 2023-05-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CRL230818C00240000 | 2023-01-12 9:36AM EST | 2023-08-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL230217P00240000 | 2023-01-27 2:38PM EST | 2023-02-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
| CRL230317P00240000 | 2023-01-31 2:26PM EST | 2023-03-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| CRL230519P00240000 | 2023-01-27 2:10PM EST | 2023-05-19 | 15.64 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| CRL230818P00240000 | 2023-01-23 10:35AM EST | 2023-08-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
© 2023 Yahoo. All rights reserved.
