New Zealand markets closed

Charles River Laboratories International, Inc. (CRL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
250.35-9.57 (-3.68%)
At close: 04:00PM EST
250.35 +0.04 (+0.02%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C002500002023-02-03 3:22PM EST2023-02-178.107.808.90-3.90-32.50%310248.22%
CRL230317C002500002023-02-02 3:32PM EST2023-03-1720.1013.5015.000.00-21644.90%
CRL230519C002500002023-02-03 2:02PM EST2023-05-1921.7020.1022.20-4.60-17.49%11141.62%
CRL230818C002500002023-02-02 11:47AM EST2023-08-1833.5627.5031.600.00-11143.36%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217P002500002023-02-02 10:17AM EST2023-02-175.756.907.600.00-1942.97%
CRL230317P002500002023-02-03 12:41PM EST2023-03-1711.2011.6012.60-2.50-18.25%2138.69%
CRL230818P002500002023-02-03 3:08PM EST2023-08-1823.4021.7024.30-12.10-34.08%33033.73%