Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00250000 | 2024-04-22 2:44PM EDT | 2024-05-17 | 3.60 | 5.80 | 6.60 | 0.00 | - | 104 | 503 | 43.21% |
| CRL240621C00250000 | 2024-04-22 2:16PM EDT | 2024-06-21 | 6.00 | 8.80 | 9.70 | 0.00 | - | 5 | 7 | 35.87% |
| CRL240719C00250000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 7.70 | 11.40 | 12.00 | 0.00 | - | 11 | 37 | 34.54% |
| CRL240816C00250000 | 2024-04-17 2:14PM EDT | 2024-08-16 | 12.18 | 15.10 | 16.10 | 0.00 | - | 2 | 19 | 37.72% |
| CRL250117C00250000 | 2024-04-18 11:13AM EDT | 2025-01-17 | 23.18 | 25.00 | 29.10 | 0.00 | - | 1 | 7 | 40.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00250000 | 2024-04-19 1:36PM EDT | 2024-05-17 | 25.43 | 15.00 | 15.70 | 0.00 | - | 1 | 54 | 39.92% |
| CRL240719P00250000 | 2024-04-12 10:58AM EDT | 2024-07-19 | 18.95 | 18.30 | 19.60 | 0.00 | - | 1 | 11 | 29.62% |
| CRL240816P00250000 | 2024-04-23 12:06PM EDT | 2024-08-16 | 20.30 | 21.30 | 22.10 | +5.70 | +39.04% | 3 | 3 | 30.49% |
| CRL250117P00250000 | 2024-03-08 12:16PM EDT | 2025-01-17 | 18.60 | 22.20 | 25.10 | 0.00 | - | 2 | 2 | 23.62% |
© 2024 Yahoo. All rights reserved.