Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00270000 | 2024-04-08 10:01AM EDT | 2024-04-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CRL240517C00270000 | 2024-04-11 9:51AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CRL240719C00270000 | 2024-04-16 1:18PM EDT | 2024-07-19 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CRL240816C00270000 | 2024-04-18 10:35AM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRL250117C00270000 | 2024-04-10 10:28AM EDT | 2025-01-17 | 24.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00270000 | 2024-04-12 2:34PM EDT | 2024-04-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240517P00270000 | 2024-04-02 2:29PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL240719P00270000 | 2024-03-27 3:40PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRL240816P00270000 | 2024-03-28 12:36PM EDT | 2024-08-16 | 18.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRL241115P00270000 | 2024-04-16 9:43AM EDT | 2024-11-15 | 42.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRL250117P00270000 | 2024-03-14 2:56PM EDT | 2025-01-17 | 32.60 | 38.60 | 42.90 | 0.00 | - | 10 | 270 | 11.68% |
© 2024 Yahoo. All rights reserved.