Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00280000 | 2024-04-15 10:12AM EDT | 2024-04-19 | 0.20 | 0.00 | 1.75 | 0.00 | - | 3 | 100 | 256.45% |
| CRL240517C00280000 | 2024-04-15 12:51PM EDT | 2024-05-17 | 1.25 | 0.10 | 2.05 | 0.00 | - | 1 | 10 | 58.62% |
| CRL240719C00280000 | 2024-04-15 11:40AM EDT | 2024-07-19 | 4.22 | 1.15 | 2.75 | 0.00 | - | 1 | 27 | 35.80% |
| CRL240816C00280000 | 2024-04-02 12:57PM EDT | 2024-08-16 | 14.79 | 3.50 | 4.80 | 0.00 | - | 1 | 1 | 37.59% |
| CRL241115C00280000 | 2024-03-25 3:49PM EDT | 2024-11-15 | 25.00 | 8.00 | 9.40 | 0.00 | - | 1 | 3 | 37.00% |
| CRL250117C00280000 | 2024-03-22 12:32PM EDT | 2025-01-17 | 31.60 | 10.90 | 11.90 | 0.00 | - | 9 | 12 | 36.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00280000 | 2024-03-13 12:23PM EDT | 2024-04-19 | 20.70 | 36.50 | 41.30 | 0.00 | - | - | 1 | 0.00% |
| CRL240517P00280000 | 2024-03-21 12:56PM EDT | 2024-05-17 | 16.20 | 49.80 | 54.50 | 0.00 | - | 41 | 38 | 56.53% |
| CRL250117P00280000 | 2024-03-15 11:57AM EDT | 2025-01-17 | 37.40 | 45.20 | 49.30 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.