New Zealand markets open in 4 hours 31 minutes

Charles River Laboratories International, Inc. (CRL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.02-1.23 (-0.51%)
As of 11:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRL230217C002900002023-01-20 9:55AM EST2023-02-170.220.004.800.00-52471.29%
CRL230317C002900002023-01-23 11:10AM EST2023-03-172.670.101.650.00--239.47%
CRL230519C002900002022-11-10 2:15PM EST2023-05-1911.000.605.300.00-1036.86%
Putsfor17 February 2023