Charles River Laboratories International, Inc. (CRL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00290000 | 2024-04-12 1:46PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 9 | 26 | 125.78% |
| CRL240517C00290000 | 2024-04-15 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 51.44% |
| CRL240719C00290000 | 2024-04-09 10:29AM EDT | 2024-07-19 | 6.00 | 0.45 | 2.00 | 0.00 | - | 1 | 38 | 34.86% |
| CRL240816C00290000 | 2024-04-15 3:42PM EDT | 2024-08-16 | 4.20 | 2.70 | 4.30 | 0.00 | - | 7 | 7 | 38.30% |
| CRL250117C00290000 | 2024-03-15 12:10PM EDT | 2025-01-17 | 23.90 | 13.20 | 15.80 | 0.00 | - | 3 | 7 | 43.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00290000 | 2024-03-28 12:44PM EDT | 2024-05-17 | 23.75 | 57.50 | 62.40 | 0.00 | - | 6 | 0 | 65.16% |
| CRL240816P00290000 | 2024-01-09 3:20PM EDT | 2024-08-16 | 76.40 | 69.20 | 74.00 | 0.00 | - | - | 0 | 56.52% |
© 2024 Yahoo. All rights reserved.